ETFS Russell 2000 US Small Cap GO UCITS ETF

AEX:RTWO.NL, IE00B3CNHJ55
+ ETFS Russell 2000 US Small Cap GO UCITS ETF op mijn watchlist
90,200 16:48
-0,510 (-0,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 96,390 97,220 96,350
97,570 905 -0,040 -0,04%
04 nov 96,570 97,550 96,060
97,700 848 +0,330 +0,34%
05 nov 97,240 97,580 96,460
97,890 170 +0,030 +0,03%
06 nov 105,100 105,040 104,640
106,920 2.522 +7,460 +7,65%
07 nov 106,340 105,520 105,140
106,700 2.240 +0,480 +0,46%
08 nov 105,560 106,280 105,240
106,580 3.019 +0,760 +0,72%
11 nov 108,000 108,960 107,920
109,080 16.767 +2,680 +2,52%
12 nov 0,000 108,320 108,360
109,540 1.159 -0,640 -0,59%
13 nov 0,000 108,900 0,000
108,980 249 +0,580 +0,54%
14 nov 107,580 106,440 106,740
108,600 278 -2,460 -2,26%
15 nov 105,140 104,980 104,740
105,760 451 -1,460 -1,37%
18 nov 104,900 104,740 104,000
104,960 1.354 -0,240 -0,23%
19 nov 104,340 104,140 102,800
104,340 2.390 -0,600 -0,57%
20 nov 105,240 104,900 105,000
105,300 389 +0,760 +0,73%
21 nov 105,460 107,740 105,460
106,620 157 +2,840 +2,71%
22 nov 108,020 110,040 107,940
110,160 2.487 +2,300 +2,13%
25 nov 111,260 112,000 110,640
111,880 1.618 +1,960 +1,78%
26 nov 110,820 110,900 110,000
110,820 773 -1,100 -0,98%
27 nov 110,600 109,680 109,760
110,960 839 -1,220 -1,10%
28 nov 110,340 110,680 110,180
110,680 577 +1,000 +0,91%
29 nov 110,560 110,140 110,080
110,680 6.304 -0,540 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront