ETFS Russell 2000 US Small Cap GO UCITS ETF

AEX:RTWO.NL, IE00B3CNHJ55
+ ETFS Russell 2000 US Small Cap GO UCITS ETF op mijn watchlist
83,460 09:33
+6,220 (+8,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 95,090 95,220 94,820
95,270 23 +0,800 +0,85%
03 sep 95,290 93,570 93,370
95,670 43 -1,650 -1,73%
04 sep 92,110 92,390 91,760
93,040 483 -1,180 -1,26%
05 sep 91,930 91,220 91,170
92,100 234 -1,170 -1,27%
06 sep 90,930 90,020 90,080
92,210 2.219 -1,200 -1,32%
09 sep 90,140 90,630 90,020
90,790 539 +0,610 +0,68%
10 sep 90,050 90,260 90,000
90,580 286 -0,370 -0,41%
11 sep 89,650 89,240 88,760
90,200 494 -1,020 -1,13%
12 sep 90,920 91,590 90,920
91,530 357 +2,350 +2,63%
13 sep 91,660 93,150 91,660
92,190 1.621 +1,560 +1,70%
16 sep 93,660 93,130 93,340
93,970 122 -0,020 -0,02%
17 sep 93,560 95,260 93,560
95,140 58 +2,130 +2,29%
18 sep 94,720 94,310 94,390
94,720 305 -0,950 -1,00%
19 sep 95,910 95,900 95,640
97,000 537 +1,590 +1,69%
20 sep 95,900 95,420 95,520
95,920 112 -0,480 -0,50%
23 sep 0,000 95,050 95,370
96,000 390 -0,370 -0,39%
24 sep 95,770 94,960 95,770
96,030 14 -0,090 -0,09%
25 sep 94,520 94,650 94,520
95,260 137 -0,310 -0,33%
26 sep 94,850 94,600 94,420
95,000 212 -0,050 -0,05%
27 sep 94,560 95,850 94,560
95,870 655 +1,250 +1,32%
30 sep 94,950 95,480 94,190
95,680 379 -0,370 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront