ETFS Russell 2000 US Small Cap GO UCITS ETF

AEX:RTWO.NL, IE00B3CNHJ55
+ ETFS Russell 2000 US Small Cap GO UCITS ETF op mijn watchlist
90,280 13:10
+0,910 (+1,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 110,600 110,460 110,480
111,080 2.527 +0,320 +0,29%
03 dec 110,660 109,800 109,780
111,020 674 -0,660 -0,60%
04 dec 110,160 110,160 109,940
111,680 1.471 +0,360 +0,33%
05 dec 110,040 109,160 108,820
110,200 648 -1,000 -0,91%
06 dec 108,100 108,340 107,960
108,940 939 -0,820 -0,75%
09 dec 108,820 108,340 107,860
109,000 178 0,000 0,00%
10 dec 107,940 108,600 107,940
108,420 39 +0,260 +0,24%
11 dec 108,060 108,600 107,920
109,040 3.023 0,000 0,00%
12 dec 108,420 108,120 107,800
108,440 455 -0,480 -0,44%
13 dec 107,700 106,520 106,400
107,720 395 -1,600 -1,48%
16 dec 106,520 107,080 106,500
107,260 377 +0,560 +0,53%
17 dec 106,780 105,860 105,500
107,020 1.188 -1,220 -1,14%
18 dec 106,180 106,480 105,840
106,400 511 +0,620 +0,59%
19 dec 102,740 102,720 102,300
103,780 3.562 -3,760 -3,53%
20 dec 101,420 102,780 100,400
103,060 500 +0,060 +0,06%
23 dec 102,900 101,760 101,220
102,900 844 -1,020 -0,99%
24 dec 102,300 102,260 102,180
102,340 58 +0,500 +0,49%
27 dec 103,240 102,140 101,680
103,480 831 -0,120 -0,12%
30 dec 101,720 101,540 101,000
101,960 317 -0,600 -0,59%
31 dec 101,640 102,260 101,520
102,000 76 +0,720 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront