iShares European Property Yield UCITS ETF

AEX:IPRP.NL, IE00B0M63284
+ iShares European Property Yield UCITS ETF op mijn watchlist
28,300 17:35
-1,070 (-3,64%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 32,155 32,360 32,025
32,600 31.729 +0,410 +1,28%
02 okt 32,390 32,185 31,800
32,390 14.817 -0,175 -0,54%
03 okt 32,105 31,815 31,850
32,215 3.515 -0,370 -1,15%
04 okt 31,990 31,845 31,750
32,195 85.398 +0,030 +0,09%
07 okt 31,720 31,395 31,380
31,720 10.490 -0,450 -1,41%
08 okt 31,340 31,250 31,250
31,490 14.305 -0,145 -0,46%
09 okt 31,360 31,455 31,360
31,555 6.007 +0,205 +0,66%
10 okt 31,450 31,145 30,900
31,470 24.179 -0,310 -0,99%
11 okt 31,190 31,560 31,190
31,665 2.453 +0,415 +1,33%
14 okt 31,590 31,460 31,325
31,645 16.857 -0,100 -0,32%
15 okt 31,640 31,710 31,525
31,775 10.252 +0,250 +0,79%
16 okt 31,905 31,890 31,685
31,905 19.657 +0,180 +0,57%
17 okt 31,860 31,640 31,540
31,860 5.342 -0,250 -0,78%
18 okt 31,495 31,425 31,310
31,525 17.488 -0,215 -0,68%
21 okt 31,310 30,815 30,770
31,380 11.538 -0,610 -1,94%
22 okt 30,550 30,445 30,220
30,585 12.059 -0,370 -1,20%
23 okt 30,500 30,520 30,380
30,620 12.804 +0,075 +0,25%
24 okt 30,565 30,660 30,485
30,800 9.625 +0,140 +0,46%
25 okt 30,615 30,520 30,400
30,685 24.431 -0,140 -0,46%
28 okt 30,670 30,635 30,485
30,700 17.967 +0,115 +0,38%
29 okt 30,850 30,360 30,350
30,850 4.725 -0,275 -0,90%
30 okt 30,255 30,080 29,975
30,510 14.551 -0,280 -0,92%
31 okt 29,940 29,750 29,585
29,940 17.953 -0,330 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront