iShares European Property Yield UCITS ETF

AEX:IPRP.NL, IE00B0M63284
+ iShares European Property Yield UCITS ETF op mijn watchlist
28,315 17:27
+0,715 (+2,59%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 30,800 31,025 30,650
31,025 11.955 +0,265 +0,86%
03 sep 31,000 30,650 30,480
31,000 11.230 -0,375 -1,21%
04 sep 30,530 30,990 30,500
31,120 19.365 +0,340 +1,11%
05 sep 31,140 31,505 31,140
31,730 97.409 +0,515 +1,66%
06 sep 31,555 31,730 31,370
31,840 17.262 +0,225 +0,71%
09 sep 31,770 31,605 31,450
31,780 10.830 -0,125 -0,39%
10 sep 31,655 32,240 31,600
32,240 50.902 +0,635 +2,01%
11 sep 32,205 31,950 31,795
32,250 32.991 -0,290 -0,90%
12 sep 32,075 31,935 31,750
32,075 7.080 -0,015 -0,05%
13 sep 31,905 32,270 31,905
32,475 10.185 +0,335 +1,05%
16 sep 32,330 32,105 32,100
32,415 6.076 -0,165 -0,51%
17 sep 32,250 31,835 31,835
32,250 18.684 -0,270 -0,84%
18 sep 31,740 31,630 31,600
31,810 11.407 -0,205 -0,64%
19 sep 31,915 31,650 31,600
32,000 5.655 +0,020 +0,06%
20 sep 31,675 31,520 31,500
31,765 12.568 -0,130 -0,41%
23 sep 31,585 31,905 31,500
31,905 14.980 +0,385 +1,22%
24 sep 32,005 31,705 31,465
32,005 7.852 -0,200 -0,63%
25 sep 31,700 31,645 31,560
31,745 4.061 -0,060 -0,19%
26 sep 31,890 32,005 31,750
32,075 19.259 +0,360 +1,14%
27 sep 32,005 32,215 32,005
32,340 12.910 +0,210 +0,66%
30 sep 32,030 31,950 31,705
32,125 15.678 -0,265 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront