iShares European Property Yield UCITS ETF

AEX:IPRP.NL, IE00B0M63284
+ iShares European Property Yield UCITS ETF op mijn watchlist
29,180 15:45
+0,510 (+1,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,655 29,735 29,640
29,870 18.072 -0,015 -0,05%
04 nov 29,645 29,395 29,395
29,795 193.996 -0,340 -1,14%
05 nov 29,430 29,470 29,385
29,575 15.931 +0,075 +0,26%
06 nov 29,675 28,975 28,885
29,755 55.673 -0,495 -1,68%
07 nov 29,210 29,230 29,005
29,370 123.002 +0,255 +0,88%
08 nov 29,400 29,730 29,375
29,730 15.362 +0,500 +1,71%
11 nov 29,825 29,705 29,690
29,900 5.454 -0,025 -0,08%
12 nov 29,475 29,175 29,170
29,475 10.040 -0,530 -1,78%
13 nov 29,160 28,940 28,850
29,300 7.295 -0,235 -0,81%
14 nov 29,080 29,360 28,955
29,415 23.591 +0,420 +1,45%
15 nov 29,305 29,335 29,210
29,440 8.323 -0,025 -0,09%
18 nov 29,170 28,930 28,835
29,245 14.342 -0,405 -1,38%
19 nov 29,195 29,000 28,760
29,250 30.053 +0,070 +0,24%
20 nov 29,040 28,970 28,800
29,100 49.251 -0,030 -0,10%
21 nov 28,885 28,860 28,690
28,910 24.385 -0,110 -0,38%
22 nov 28,980 29,720 28,980
29,720 7.930 +0,860 +2,98%
25 nov 29,970 29,770 29,470
30,050 6.869 +0,050 +0,17%
26 nov 29,615 29,555 29,465
29,670 4.642 -0,215 -0,72%
27 nov 29,570 30,020 29,570
30,050 9.081 +0,465 +1,57%
28 nov 29,950 30,095 29,925
30,145 26.019 +0,075 +0,25%
29 nov 30,205 30,210 30,080
30,295 51.703 +0,115 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront