iShares European Property Yield UCITS ETF

AEX:IPRP.NL, IE00B0M63284
+ iShares European Property Yield UCITS ETF op mijn watchlist
28,595 17:28
+0,140 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,955 29,780 29,550
29,980 9.476 -0,340 -1,13%
04 mrt 29,750 29,795 29,640
29,915 11.644 +0,015 +0,05%
05 mrt 29,370 28,755 28,715
29,605 27.107 -1,040 -3,49%
06 mrt 28,450 27,910 27,680
28,565 150.529 -0,845 -2,94%
07 mrt 28,030 28,345 27,895
28,400 8.088 +0,435 +1,56%
10 mrt 28,285 28,280 28,240
28,550 16.776 -0,065 -0,23%
11 mrt 0,000 28,040 28,040
28,500 12.783 -0,240 -0,85%
12 mrt 28,110 28,280 28,110
28,485 44.075 +0,240 +0,86%
13 mrt 28,325 28,150 28,135
28,325 3.954 -0,130 -0,46%
14 mrt 28,175 28,355 28,065
28,435 26.794 +0,205 +0,73%
17 mrt 28,270 28,595 28,190
28,640 21.709 +0,240 +0,85%
18 mrt 28,710 28,375 28,340
28,710 3.673 -0,220 -0,77%
19 mrt 28,475 28,310 28,215
28,475 15.916 -0,065 -0,23%
20 mrt 28,425 28,455 28,300
28,455 4.716 +0,145 +0,51%
21 mrt 28,400 28,595 28,395
28,605 6.801 +0,140 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront