GS GLOB HIYIELD FD

AEX:GSGHY.NL, NL0006311813
+ GS GLOB HIYIELD FD op mijn watchlist
17,580 10:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,370 17,370 17,370
17,370 2.411 +0,020 +0,12%
03 dec 17,380 17,380 17,380
17,380 3.440 +0,010 +0,06%
04 dec 17,390 17,390 17,390
17,390 1.757 +0,010 +0,06%
05 dec 17,410 17,410 17,410
17,410 4.200 +0,020 +0,12%
06 dec 17,420 17,420 17,420
17,420 4.036 +0,010 +0,06%
09 dec 17,430 17,430 17,430
17,430 448 +0,010 +0,06%
10 dec 17,440 17,440 17,440
17,440 2.569 +0,010 +0,06%
11 dec 17,440 17,440 17,440
17,440 4.899 0,000 0,00%
12 dec 17,450 17,450 17,450
17,450 1.915 +0,010 +0,06%
13 dec 17,430 17,430 17,430
17,430 2.267 -0,020 -0,11%
16 dec 17,410 17,410 17,410
17,410 1.792 -0,020 -0,11%
17 dec 17,440 17,440 17,440
17,440 4.492 +0,030 +0,17%
18 dec 17,420 17,420 17,420
17,420 4.018 -0,020 -0,11%
19 dec 17,390 17,390 17,390
17,390 1.138 -0,030 -0,17%
20 dec 17,320 17,320 17,320
17,320 410 -0,070 -0,40%
23 dec 17,320 17,320 17,320
17,320 1.782 0,000 0,00%
24 dec 17,320 17,320 17,320
17,320 4.241 0,000 0,00%
27 dec 17,320 17,320 17,320
17,320 220 0,000 0,00%
30 dec 17,330 17,330 17,330
17,330 3.755 +0,010 +0,06%
31 dec 17,330 17,330 17,330
17,330 2.812 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront