GS GLOB HIYIELD FD

AEX:GSGHY.NL, NL0006311813
+ GS GLOB HIYIELD FD op mijn watchlist
17,580 10:01
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,330 17,330 17,330
17,330 63 0,000 0,00%
03 jan 17,350 17,350 17,350
17,350 6.313 +0,020 +0,12%
06 jan 17,370 17,370 17,370
17,370 1.295 +0,020 +0,12%
07 jan 17,390 17,390 17,390
17,390 3.531 +0,020 +0,12%
08 jan 17,370 17,370 17,370
17,370 4.387 -0,020 -0,12%
09 jan 17,350 17,350 17,350
17,350 1.205 -0,020 -0,12%
10 jan 17,340 17,340 17,340
17,340 1.913 -0,010 -0,06%
13 jan 17,300 17,300 17,300
17,300 16 -0,040 -0,23%
14 jan 17,270 17,270 17,270
17,270 6.841 -0,030 -0,17%
15 jan 17,280 17,280 17,280
17,280 1.268 +0,010 +0,06%
16 jan 17,360 17,360 17,360
17,360 1.584 +0,080 +0,46%
17 jan 17,370 17,370 17,370
17,370 286 +0,010 +0,06%
20 jan 17,400 17,400 17,400
17,400 5.810 +0,030 +0,17%
21 jan 17,410 17,410 17,410
17,410 5.000 +0,010 +0,06%
22 jan 17,440 17,440 17,440
17,440 1.882 +0,030 +0,17%
23 jan 17,450 17,450 17,450
17,450 748 +0,010 +0,06%
24 jan 17,440 17,440 17,440
17,440 1.357 -0,010 -0,06%
27 jan 17,450 17,450 17,450
17,450 1.392 +0,010 +0,06%
28 jan 17,450 17,450 17,450
17,450 1.030 0,000 0,00%
29 jan 17,470 17,470 17,470
17,470 1.926 +0,020 +0,11%
30 jan 17,470 17,470 17,470
17,470 1.731 0,000 0,00%
31 jan 17,490 17,490 17,490
17,490 3.113 +0,020 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront