GS GLOB HIYIELD FD

AEX:GSGHY.NL, NL0006311813
+ GS GLOB HIYIELD FD op mijn watchlist
17,590 10:00
+0,010 (+0,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,240 17,240 17,240
17,240 808 -0,030 -0,17%
04 nov 17,250 17,250 17,250
17,250 2.757 +0,010 +0,06%
05 nov 17,260 17,260 17,260
17,260 1.694 +0,010 +0,06%
06 nov 17,260 17,260 17,260
17,260 3.221 0,000 0,00%
07 nov 17,270 17,270 17,270
17,270 283 +0,010 +0,06%
08 nov 17,310 17,310 17,310
17,310 1.024 +0,040 +0,23%
11 nov 17,340 17,340 17,340
17,340 2.665 +0,030 +0,17%
12 nov 17,340 17,340 17,340
17,340 4.721 0,000 0,00%
13 nov 17,320 17,320 17,320
17,320 1.501 -0,020 -0,12%
14 nov 17,320 17,320 17,320
17,320 1.168 0,000 0,00%
15 nov 17,310 17,310 17,310
17,310 4.480 -0,010 -0,06%
18 nov 17,280 17,280 17,280
17,280 4.421 -0,030 -0,17%
19 nov 17,290 17,290 17,290
17,290 199 +0,010 +0,06%
20 nov 17,310 17,310 17,310
17,310 1.652 +0,020 +0,12%
21 nov 17,310 17,310 17,310
17,310 1.568 0,000 0,00%
22 nov 17,320 17,320 17,320
17,320 2.699 +0,010 +0,06%
25 nov 17,320 17,320 17,320
17,320 82 0,000 0,00%
26 nov 17,360 17,360 17,360
17,360 61 +0,040 +0,23%
27 nov 17,350 17,350 17,350
17,350 1.452 -0,010 -0,06%
28 nov 17,350 17,350 17,350
17,350 3.414 0,000 0,00%
29 nov 17,350 17,350 17,350
17,350 941 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront