GS GLOB HIYIELD FD

AEX:GSGHY.NL, NL0006311813
+ GS GLOB HIYIELD FD op mijn watchlist
17,540 10:00
+0,030 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,500 17,500 17,500
17,500 693 +0,010 +0,06%
04 feb 17,470 17,470 17,470
17,470 2.441 -0,030 -0,17%
05 feb 17,490 17,490 17,490
17,490 1.421 +0,020 +0,11%
06 feb 17,520 17,520 17,520
17,520 3.808 +0,030 +0,17%
07 feb 17,540 17,540 17,540
17,540 5.498 +0,020 +0,11%
10 feb 17,520 17,520 17,520
17,520 6.800 -0,020 -0,11%
11 feb 17,540 17,540 17,540
17,540 1.959 +0,020 +0,11%
12 feb 17,530 17,530 17,530
17,530 1.684 -0,010 -0,06%
13 feb 17,510 17,510 17,510
17,510 377 -0,020 -0,11%
14 feb 17,540 17,540 17,540
17,540 1.509 +0,030 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront