GS GLOB HIYIELD FD

AEX:GSGHY.NL, NL0006311813
16,910 10:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,390 17,390 17,390
17,390 562 -0,010 -0,06%
02 apr 17,410 17,410 17,410
17,410 1.130 +0,020 +0,12%
03 apr 17,430 17,430 17,430
17,430 9.616 +0,020 +0,11%
04 apr 17,280 17,280 17,280
17,280 2.183 -0,150 -0,86%
07 apr 17,110 17,110 17,110
17,110 4.327 -0,170 -0,98%
08 apr 16,910 16,910 16,910
16,910 3.385 -0,200 -1,17%