OCI Turbo Long 9,30

BNP, NLBNPNL2XUT0
+ OCI Turbo Long 9,30 op mijn watchlist
1,250 18:30
-0,170 (-11,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,470 2,705 2,360
2,755 0 +0,325 +13,66%
03 jan 2,725 2,795 2,580
2,805 0 +0,090 +3,33%
06 jan 2,825 3,025 2,780
3,070 0 +0,230 +8,23%
07 jan 2,995 3,085 2,970
3,200 0 +0,060 +1,98%
08 jan 3,095 2,785 2,700
3,105 0 -0,300 -9,72%
09 jan 2,845 2,935 2,630
2,945 0 +0,150 +5,39%
10 jan 2,925 3,075 2,810
3,075 0 +0,140 +4,77%
13 jan 3,035 3,125 2,880
3,170 0 +0,050 +1,63%
14 jan 3,165 3,235 3,000
3,235 0 +0,110 +3,52%
15 jan 3,255 3,265 3,020
3,265 0 +0,030 +0,93%
16 jan 3,280 3,085 2,960
3,330 0 -0,180 -5,51%
17 jan 3,075 3,095 2,990
3,160 0 +0,010 +0,32%
20 jan 3,105 3,165 2,950
3,205 0 +0,070 +2,26%
21 jan 3,185 3,135 3,000
3,230 0 -0,030 -0,95%
22 jan 3,125 3,135 2,840
3,135 0 0,000 0,00%
23 jan 3,115 3,025 2,860
3,125 0 -0,110 -3,51%
24 jan 3,035 2,645 2,510
3,035 0 -0,380 -12,56%
27 jan 2,595 2,575 2,470
2,710 0 -0,070 -2,65%
28 jan 2,550 2,725 2,490
2,735 0 +0,150 +5,83%
29 jan 2,805 2,665 2,470
2,805 0 -0,060 -2,20%
30 jan 2,695 2,965 2,550
2,975 0 +0,300 +11,26%
31 jan 2,985 2,755 2,720
2,985 0 -0,210 -7,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront