OCI Turbo Long 9,30

BNP, NLBNPNL2XUT0
+ OCI Turbo Long 9,30 op mijn watchlist
1,420 18:30
-0,540 (-27,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,370 2,450 2,370
2,570 0 -0,305 -11,07%
04 feb 2,550 2,450 2,310
2,575 0 0,000 0,00%
05 feb 2,420 2,540 2,300
2,550 0 +0,090 +3,67%
06 feb 2,585 2,350 2,260
2,585 0 -0,190 -7,48%
07 feb 2,360 2,430 2,180
2,440 0 +0,080 +3,40%
10 feb 2,440 2,565 2,320
2,565 0 +0,135 +5,56%
11 feb 2,575 2,540 2,370
2,575 0 -0,025 -0,97%
12 feb 2,565 2,555 2,350
2,565 0 +0,015 +0,59%
13 feb 2,510 2,450 2,300
2,530 0 -0,105 -4,11%
14 feb 2,430 2,565 2,410
2,575 0 +0,115 +4,69%
17 feb 2,480 2,490 2,430
2,570 0 -0,075 -2,92%
18 feb 2,500 2,545 2,280
2,545 0 +0,055 +2,21%
19 feb 2,540 2,400 2,260
2,540 0 -0,145 -5,70%
20 feb 2,420 2,555 2,360
2,565 0 +0,155 +6,46%
21 feb 2,565 2,605 2,440
2,620 0 +0,050 +1,96%
24 feb 2,645 2,745 2,570
2,780 0 +0,140 +5,37%
25 feb 2,715 2,775 2,500
2,785 0 +0,030 +1,09%
26 feb 2,785 2,765 2,610
2,795 0 -0,010 -0,36%
27 feb 2,725 2,705 2,560
2,725 0 -0,060 -2,17%
28 feb 2,585 2,685 2,490
2,695 0 -0,020 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront