OCI Turbo Long 9,30

BNP, NLBNPNL2XUT0
+ OCI Turbo Long 9,30 op mijn watchlist
2,010 18:30
-0,050 (-2,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,695 2,715 2,560
2,730 0 +0,030 +1,12%
04 mrt 2,625 2,565 2,380
2,630 0 -0,150 -5,52%
05 mrt 2,685 2,655 2,510
2,810 0 +0,090 +3,51%
06 mrt 2,725 2,510 2,470
2,740 100 -0,145 -5,46%
07 mrt 2,490 2,755 2,400
2,755 0 +0,245 +9,76%
10 mrt 2,745 2,785 2,700
2,980 0 +0,030 +1,09%
11 mrt 2,895 2,845 2,710
2,925 0 +0,060 +2,15%
12 mrt 2,935 2,905 2,770
2,955 0 +0,060 +2,11%
13 mrt 2,885 2,875 2,640
2,915 0 -0,030 -1,03%
14 mrt 2,905 2,615 2,380
2,905 0 -0,260 -9,04%
17 mrt 2,565 2,490 2,370
2,680 0 -0,125 -4,78%
18 mrt 2,505 2,480 2,370
2,515 0 -0,010 -0,40%
19 mrt 2,470 2,490 2,290
2,515 0 +0,010 +0,40%
20 mrt 2,505 2,420 2,280
2,515 0 -0,070 -2,81%
21 mrt 2,430 2,490 2,260
2,500 0 +0,070 +2,89%
24 mrt 2,565 2,410 2,320
2,625 0 -0,080 -3,21%
25 mrt 2,420 2,410 2,300
2,430 0 0,000 0,00%
26 mrt 2,420 2,300 2,220
2,440 0 -0,110 -4,56%
27 mrt 2,260 2,060 2,050
2,270 0 -0,240 -10,43%
28 mrt 2,280 2,010 2,010
2,290 0 -0,050 -2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront