OCI Turbo Long 9,30

BNP, NLBNPNL2XUT0
+ OCI Turbo Long 9,30 op mijn watchlist
1,250 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,640 2,745 2,440
2,745 0 +0,010 +0,37%
03 dec 2,755 2,775 2,650
2,860 0 +0,030 +1,09%
04 dec 2,650 2,785 2,540
2,795 0 +0,010 +0,36%
05 dec 2,815 2,805 2,690
2,910 1.000 +0,020 +0,72%
06 dec 2,785 2,765 2,650
2,810 0 -0,040 -1,43%
09 dec 2,745 2,815 2,560
2,825 0 +0,050 +1,81%
10 dec 2,775 2,875 2,640
2,875 0 +0,060 +2,13%
11 dec 2,865 2,795 2,670
2,875 0 -0,080 -2,78%
12 dec 2,775 2,715 2,580
2,785 0 -0,080 -2,86%
13 dec 2,695 2,630 2,520
2,705 0 -0,085 -3,13%
16 dec 2,440 2,380 2,270
2,440 0 -0,250 -9,51%
17 dec 2,230 2,300 2,210
2,360 0 -0,080 -3,36%
18 dec 2,290 2,370 2,100
2,370 0 +0,070 +3,04%
19 dec 2,070 2,240 2,070
2,270 0 -0,130 -5,49%
20 dec 2,080 2,360 1,950
2,360 0 +0,120 +5,36%
23 dec 2,320 2,570 2,230
2,620 0 +0,210 +8,90%
24 dec 2,590 2,500 2,380
2,590 0 -0,070 -2,72%
27 dec 2,480 2,410 2,370
2,500 0 -0,090 -3,60%
30 dec 2,400 2,250 2,190
2,400 0 -0,160 -6,64%
31 dec 2,360 2,380 2,280
2,430 0 +0,130 +5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront