BNP VALOU TL 13

PSE:1Q7MB.FR, NLBNPNL2N666
+ BNP VALOU TL 13 op mijn watchlist
4,590 17:55
-1,035 (-18,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,850 4,940 4,830
5,100 0 +0,210 +4,44%
03 jan 4,980 4,950 4,580
5,000 0 +0,010 +0,20%
06 jan 5,265 5,265 4,820
5,295 0 +0,315 +6,36%
07 jan 5,165 5,395 5,020
5,470 0 +0,130 +2,47%
08 jan 5,710 6,540 5,710
6,650 0 +1,145 +21,22%
09 jan 6,580 6,490 6,360
6,580 0 -0,050 -0,76%
10 jan 6,450 6,215 6,160
6,460 0 -0,275 -4,24%
13 jan 6,135 6,500 5,960
6,500 0 +0,285 +4,59%
14 jan 6,370 6,720 6,260
6,720 0 +0,220 +3,38%
15 jan 6,750 6,940 6,720
6,960 0 +0,220 +3,27%
16 jan 7,010 6,840 6,750
7,120 0 -0,100 -1,44%
17 jan 6,830 7,080 6,830
7,120 0 +0,240 +3,51%
20 jan 7,070 6,890 6,860
7,210 0 -0,190 -2,68%
21 jan 6,900 7,040 6,820
7,090 0 +0,150 +2,18%
22 jan 7,050 7,490 6,970
7,500 0 +0,450 +6,39%
23 jan 7,460 7,030 6,960
7,480 0 -0,460 -6,14%
24 jan 7,060 7,050 6,510
7,070 0 +0,020 +0,28%
27 jan 6,850 7,000 6,750
7,090 0 -0,050 -0,71%
28 jan 6,950 6,620 6,570
7,000 0 -0,380 -5,43%
29 jan 6,700 6,360 6,100
6,710 0 -0,260 -3,93%
30 jan 6,420 6,530 6,320
6,640 0 +0,170 +2,67%
31 jan 6,380 6,770 6,310
6,770 0 +0,240 +3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront