BNP VALOU TL 13

PSE:1Q7MB.FR, NLBNPNL2N666
+ BNP VALOU TL 13 op mijn watchlist
5,625 18:30
-0,010 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,250 6,850 6,250
6,910 0 +0,080 +1,18%
04 feb 6,700 7,230 6,700
7,270 0 +0,380 +5,55%
05 feb 7,180 7,150 7,050
7,240 0 -0,080 -1,11%
06 feb 7,230 7,050 7,030
7,370 0 -0,100 -1,40%
07 feb 7,070 7,120 6,980
7,200 0 +0,070 +0,99%
10 feb 7,150 7,925 7,050
7,925 0 +0,805 +11,31%
11 feb 7,915 8,095 7,700
8,105 0 +0,170 +2,15%
12 feb 8,045 8,275 7,840
8,285 0 +0,180 +2,22%
13 feb 8,365 7,090 7,090
8,395 0 -1,185 -14,32%
14 feb 7,060 7,170 7,060
7,390 0 +0,080 +1,13%
17 feb 7,250 7,610 7,130
7,610 0 +0,440 +6,14%
18 feb 7,835 7,665 7,400
7,865 0 +0,055 +0,72%
19 feb 7,655 6,880 6,880
7,760 0 -0,785 -10,24%
20 feb 6,940 7,370 6,940
7,570 0 +0,490 +7,12%
21 feb 7,390 7,080 6,910
7,420 0 -0,290 -3,93%
24 feb 7,180 6,860 6,760
7,180 0 -0,220 -3,11%
25 feb 6,790 6,450 6,390
6,830 0 -0,410 -5,98%
26 feb 6,530 6,840 6,510
6,940 0 +0,390 +6,05%
27 feb 7,450 7,360 7,100
7,820 0 +0,520 +7,60%
28 feb 7,150 7,010 6,740
7,200 0 -0,350 -4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront