Vallourec Turbo Long 13,00

BNP, NLBNPNL2N666
+ Vallourec Turbo Long 13,00 op mijn watchlist
5,875 18:30
-0,445 (-7,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,070 7,180 6,860
7,250 0 +0,170 +2,43%
04 mrt 7,290 5,905 5,600
7,310 0 -1,275 -17,76%
05 mrt 6,255 5,785 5,695
6,340 0 -0,120 -2,03%
06 mrt 6,035 5,425 5,395
6,120 0 -0,360 -6,22%
07 mrt 5,635 5,205 5,110
5,675 0 -0,220 -4,06%
10 mrt 5,295 4,640 4,520
5,355 0 -0,565 -10,85%
11 mrt 4,740 4,780 4,490
4,840 0 +0,140 +3,02%
12 mrt 4,985 5,275 4,760
5,275 0 +0,495 +10,36%
13 mrt 5,295 5,175 4,930
5,350 0 -0,100 -1,90%
14 mrt 5,315 5,875 5,190
5,885 0 +0,700 +13,53%
17 mrt 5,795 5,995 5,690
5,995 0 +0,120 +2,04%
18 mrt 6,165 6,245 6,040
6,280 0 +0,250 +4,17%
19 mrt 6,255 6,490 5,910
6,520 0 +0,245 +3,92%
20 mrt 6,510 6,320 6,230
6,510 0 -0,170 -2,62%
21 mrt 6,330 6,175 5,950
6,330 0 -0,145 -2,29%
24 mrt 6,320 6,145 5,890
6,330 0 -0,030 -0,49%
25 mrt 6,155 6,320 6,000
6,340 0 +0,175 +2,85%
26 mrt 6,340 6,500 6,200
6,680 0 +0,180 +2,85%
27 mrt 6,410 6,320 6,090
6,440 0 -0,180 -2,77%
28 mrt 6,250 5,875 5,850
6,280 0 -0,445 -7,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront