BNP VALOU TL 13

PSE:1Q7MB.FR, NLBNPNL2N666
+ BNP VALOU TL 13 op mijn watchlist
2,830 08:12
-0,445 (-13,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,910 4,840 4,750
5,080 0 -0,220 -4,35%
03 dec 4,850 4,970 4,780
4,970 0 +0,130 +2,69%
04 dec 4,950 5,155 4,950
5,310 0 +0,185 +3,72%
05 dec 5,145 5,575 5,120
5,610 0 +0,420 +8,15%
06 dec 5,525 5,365 5,230
5,660 0 -0,210 -3,77%
09 dec 5,355 5,425 5,300
5,580 500 +0,060 +1,12%
10 dec 5,335 5,125 4,910
5,355 0 -0,300 -5,53%
11 dec 5,115 5,225 4,760
5,235 0 +0,100 +1,95%
12 dec 5,235 5,365 5,220
5,530 0 +0,140 +2,68%
13 dec 5,675 5,010 4,910
5,695 0 -0,355 -6,62%
16 dec 4,940 4,800 4,580
4,950 0 -0,210 -4,19%
17 dec 4,720 5,175 4,610
5,185 0 +0,375 +7,81%
18 dec 5,165 5,405 4,940
5,510 0 +0,230 +4,44%
19 dec 5,125 4,990 4,900
5,220 0 -0,415 -7,68%
20 dec 4,930 4,720 4,430
4,930 0 -0,270 -5,41%
23 dec 4,640 4,710 4,540
4,710 0 -0,010 -0,21%
24 dec 4,750 4,660 4,640
4,750 0 -0,050 -1,06%
27 dec 4,700 4,760 4,680
4,850 0 +0,100 +2,15%
30 dec 4,740 4,680 4,570
4,740 0 -0,080 -1,68%
31 dec 4,620 4,730 4,620
4,750 0 +0,050 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront