ASMI Turbo Long 310,40

BNP, NLBNPNL28HV2
+ ASMI Turbo Long 310,40 op mijn watchlist
4,374 18:30
-1,076 (-19,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,429 11,837 11,263
11,837 0 +0,042 +0,36%
03 dec 12,040 11,832 11,386
12,185 0 -0,005 -0,04%
04 dec 11,868 11,880 11,718
12,238 0 +0,048 +0,41%
05 dec 11,959 11,572 11,164
11,997 0 -0,308 -2,59%
06 dec 11,581 12,039 11,316
12,045 0 +0,467 +4,04%
09 dec 11,909 12,321 11,842
12,437 0 +0,282 +2,34%
10 dec 12,169 12,290 12,074
12,319 0 -0,031 -0,25%
11 dec 12,294 12,628 12,163
12,647 0 +0,338 +2,75%
12 dec 12,580 12,422 12,238
12,768 0 -0,206 -1,63%
13 dec 12,473 12,476 12,265
12,657 0 +0,054 +0,43%
16 dec 12,752 13,276 12,337
13,283 0 +0,800 +6,41%
17 dec 13,280 13,694 13,129
13,843 0 +0,418 +3,15%
18 dec 13,731 15,127 13,682
15,217 0 +1,433 +10,46%
19 dec 14,072 14,023 13,872
14,322 0 -1,104 -7,30%
20 dec 13,795 14,453 13,747
14,453 0 +0,430 +3,07%
23 dec 14,401 14,472 14,031
14,472 0 +0,019 +0,13%
24 dec 14,421 14,583 14,421
14,603 0 +0,111 +0,77%
27 dec 14,535 14,405 14,375
14,839 0 -0,178 -1,22%
30 dec 14,351 13,810 13,701
14,351 0 -0,595 -4,13%
31 dec 13,854 14,084 13,824
14,109 0 +0,274 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront