ASMI Turbo Long 310,40

BNP, NLBNPNL28HV2
+ ASMI Turbo Long 310,40 op mijn watchlist
5,450 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,202 14,488 14,031
14,609 0 +0,404 +2,87%
03 jan 14,544 14,446 13,930
14,564 1.200 -0,042 -0,29%
06 jan 14,692 16,287 14,658
16,287 0 +1,841 +12,74%
07 jan 15,743 16,282 15,743
16,687 0 -0,005 -0,03%
08 jan 16,260 15,707 15,701
16,526 0 -0,575 -3,53%
09 jan 15,805 15,820 15,246
15,840 0 +0,113 +0,72%
10 jan 15,853 15,890 15,543
16,057 0 +0,070 +0,44%
13 jan 15,792 15,490 14,670
15,792 0 -0,400 -2,52%
14 jan 15,720 15,811 15,572
15,931 0 +0,321 +2,07%
15 jan 15,867 16,105 15,679
16,629 0 +0,294 +1,86%
16 jan 16,582 17,363 16,582
17,528 0 +1,258 +7,81%
17 jan 17,235 17,267 16,882
17,336 0 -0,096 -0,55%
20 jan 17,176 17,124 16,823
17,246 0 -0,143 -0,83%
21 jan 17,109 16,889 16,662
17,402 0 -0,235 -1,37%
22 jan 16,992 17,622 16,879
17,796 0 +0,733 +4,34%
23 jan 17,589 16,733 16,350
17,718 0 -0,889 -5,04%
24 jan 16,716 16,571 16,266
16,901 0 -0,162 -0,97%
27 jan 15,922 12,883 11,799
15,922 0 -3,688 -22,26%
28 jan 13,136 11,937 11,787
13,418 0 -0,946 -7,34%
29 jan 14,039 12,761 12,575
14,039 0 +0,824 +6,90%
30 jan 12,966 13,495 12,966
13,730 0 +0,734 +5,75%
31 jan 13,604 14,538 13,604
14,687 0 +1,043 +7,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront