ASMI Turbo Long 310,40

BNP, NLBNPNL28HV2
+ ASMI Turbo Long 310,40 op mijn watchlist
7,504 18:30
-0,564 (-6,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,625 11,510 10,790
11,715 0 -0,158 -1,35%
04 mrt 10,941 9,719 9,281
10,941 0 -1,791 -15,56%
05 mrt 10,207 10,074 9,766
10,216 0 +0,355 +3,65%
06 mrt 10,276 8,726 8,613
10,317 0 -1,348 -13,38%
07 mrt 8,917 8,599 8,414
9,125 0 -0,127 -1,46%
10 mrt 8,889 7,130 6,561
8,889 0 -1,469 -17,08%
11 mrt 7,569 7,209 6,869
7,601 0 +0,079 +1,11%
12 mrt 7,563 8,453 7,430
8,453 0 +1,244 +17,26%
13 mrt 8,350 7,805 7,679
8,353 0 -0,648 -7,67%
14 mrt 7,884 8,582 7,836
8,595 0 +0,777 +9,96%
17 mrt 8,349 8,638 8,192
8,638 0 +0,056 +0,65%
18 mrt 8,683 8,424 8,220
9,017 0 -0,214 -2,48%
19 mrt 8,441 9,010 8,314
9,128 0 +0,586 +6,96%
20 mrt 9,053 8,703 8,625
9,184 0 -0,307 -3,41%
21 mrt 8,685 8,304 7,963
8,685 0 -0,399 -4,58%
24 mrt 8,562 8,901 8,497
8,904 0 +0,597 +7,19%
25 mrt 8,786 8,823 8,463
8,873 0 -0,078 -0,88%
26 mrt 8,842 8,475 8,475
8,929 0 -0,348 -3,94%
27 mrt 8,469 8,068 7,988
8,485 0 -0,407 -4,80%
28 mrt 8,065 7,504 7,211
8,099 0 -0,564 -6,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront