ASMI Turbo Long 310,40

BNP, NLBNPNL28HV2
+ ASMI Turbo Long 310,40 op mijn watchlist
4,353 18:30
+0,286 (+7,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,872 12,267 11,626
12,280 0 +0,364 +3,06%
04 nov 12,316 11,678 11,296
12,316 0 -0,589 -4,80%
05 nov 11,737 11,976 11,364
11,976 0 +0,298 +2,55%
06 nov 11,979 11,162 11,139
12,301 0 -0,814 -6,80%
07 nov 11,392 11,920 11,222
12,146 0 +0,758 +6,79%
08 nov 11,894 11,674 11,200
12,040 0 -0,246 -2,06%
11 nov 11,735 12,050 11,709
12,199 0 +0,376 +3,22%
12 nov 11,805 12,208 11,764
12,463 0 +0,158 +1,31%
13 nov 11,966 12,153 11,651
12,261 0 -0,055 -0,45%
14 nov 12,282 12,767 11,616
12,841 0 +0,614 +5,05%
15 nov 12,614 11,588 11,564
12,614 0 -1,179 -9,23%
18 nov 11,912 11,017 10,560
11,939 0 -0,571 -4,93%
19 nov 11,116 10,805 10,398
11,187 0 -0,212 -1,92%
20 nov 10,921 10,781 10,483
11,099 0 -0,024 -0,22%
21 nov 10,844 11,084 10,441
11,093 0 +0,303 +2,81%
22 nov 11,099 11,533 10,981
11,573 0 +0,449 +4,05%
25 nov 11,348 11,808 11,294
12,013 0 +0,275 +2,38%
26 nov 11,668 11,409 11,266
11,758 0 -0,399 -3,38%
27 nov 11,384 10,939 10,682
11,402 0 -0,470 -4,12%
28 nov 11,124 11,262 11,124
11,775 0 +0,323 +2,95%
29 nov 11,080 11,795 11,015
11,816 0 +0,533 +4,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront