ASMI Turbo Long 310,40

BNP, NLBNPNL28HV2
+ ASMI Turbo Long 310,40 op mijn watchlist
5,887 11:19
-0,714 (-10,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,095 13,973 12,880
14,033 0 -0,565 -3,89%
04 feb 14,140 13,553 13,552
14,236 0 -0,420 -3,01%
05 feb 13,451 13,596 13,040
13,602 0 +0,043 +0,32%
06 feb 13,679 13,726 13,481
13,770 0 +0,130 +0,96%
07 feb 13,759 13,316 13,169
13,777 0 -0,410 -2,99%
10 feb 13,345 14,360 13,334
14,424 0 +1,044 +7,84%
11 feb 14,392 14,600 14,152
14,656 0 +0,240 +1,67%
12 feb 14,544 14,556 13,870
14,565 0 -0,044 -0,30%
13 feb 14,755 14,842 14,266
14,890 0 +0,286 +1,96%
14 feb 14,812 14,740 14,567
15,107 0 -0,102 -0,69%
17 feb 14,618 14,914 14,299
14,914 0 +0,174 +1,18%
18 feb 14,932 14,606 14,472
15,022 0 -0,308 -2,07%
19 feb 14,573 14,688 14,375
14,696 0 +0,082 +0,56%
20 feb 14,388 14,371 13,956
14,770 0 -0,317 -2,16%
21 feb 14,483 14,481 14,189
14,758 0 +0,110 +0,77%
24 feb 14,235 14,403 13,860
14,734 0 -0,078 -0,54%
25 feb 13,980 13,639 13,502
14,017 0 -0,764 -5,30%
26 feb 12,700 13,716 12,440
13,800 0 +0,077 +0,56%
27 feb 13,734 12,233 12,202
13,734 0 -1,483 -10,81%
28 feb 11,503 11,668 11,140
11,705 0 -0,565 -4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront