ASMI Turbo Long 306,00

BNP, NLBNPNL28HU4
+ ASMI Turbo Long 306,00 op mijn watchlist
4,572 18:30
-1,075 (-19,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,644 12,032 11,447
12,032 0 +0,043 +0,36%
03 dec 12,225 12,017 11,555
12,404 0 -0,015 -0,12%
04 dec 12,028 12,075 11,913
12,428 0 +0,058 +0,48%
05 dec 12,189 11,766 11,348
12,191 0 -0,309 -2,56%
06 dec 11,780 12,234 11,516
12,244 0 +0,468 +3,98%
09 dec 12,098 12,515 12,078
12,601 0 +0,281 +2,30%
10 dec 12,389 12,484 12,289
12,523 0 -0,031 -0,25%
11 dec 12,488 12,822 12,367
12,841 0 +0,338 +2,71%
12 dec 12,774 12,616 12,422
12,842 0 -0,206 -1,61%
13 dec 12,667 12,670 12,484
12,852 0 +0,054 +0,43%
16 dec 12,946 13,471 12,521
13,471 0 +0,801 +6,32%
17 dec 13,474 13,889 13,329
14,033 0 +0,418 +3,10%
18 dec 13,925 15,322 13,887
15,412 0 +1,433 +10,32%
19 dec 14,341 14,218 14,076
14,486 0 -1,104 -7,21%
20 dec 13,990 14,648 13,941
14,648 0 +0,430 +3,02%
23 dec 14,596 14,667 14,226
14,667 0 +0,019 +0,13%
24 dec 14,616 14,778 14,616
14,798 0 +0,111 +0,76%
27 dec 14,731 14,601 14,570
15,035 0 -0,177 -1,20%
30 dec 14,546 14,005 13,896
14,546 0 -0,596 -4,08%
31 dec 14,049 14,279 14,019
14,304 0 +0,274 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront