ASMI Turbo Long 306,00

BNP, NLBNPNL28HU4
+ ASMI Turbo Long 306,00 op mijn watchlist
7,702 18:30
-0,564 (-6,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,822 11,707 11,007
11,877 0 -0,158 -1,33%
04 mrt 11,138 9,916 9,478
11,138 0 -1,791 -15,30%
05 mrt 10,408 10,272 9,963
10,413 0 +0,356 +3,59%
06 mrt 10,471 8,913 8,800
10,511 0 -1,359 -13,23%
07 mrt 9,114 8,795 8,611
9,322 0 -0,118 -1,32%
10 mrt 9,087 7,327 6,756
9,087 0 -1,468 -16,69%
11 mrt 7,758 7,406 6,976
7,798 0 +0,079 +1,08%
12 mrt 7,760 8,650 7,627
8,650 0 +1,244 +16,80%
13 mrt 8,537 8,002 7,861
8,550 0 -0,648 -7,49%
14 mrt 8,081 8,779 8,033
8,815 0 +0,777 +9,71%
17 mrt 8,544 8,836 8,392
8,836 0 +0,057 +0,65%
18 mrt 8,883 8,622 8,427
9,207 0 -0,214 -2,42%
19 mrt 8,638 9,207 8,512
9,325 0 +0,585 +6,78%
20 mrt 9,251 8,901 8,822
9,381 0 -0,306 -3,32%
21 mrt 8,882 8,501 8,158
8,882 0 -0,400 -4,49%
24 mrt 8,762 9,099 8,693
9,105 0 +0,598 +7,03%
25 mrt 8,984 9,021 8,658
9,071 0 -0,078 -0,86%
26 mrt 9,040 8,673 8,673
9,127 0 -0,348 -3,86%
27 mrt 8,667 8,266 8,191
8,682 0 -0,407 -4,69%
28 mrt 8,265 7,702 7,406
8,297 0 -0,564 -6,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront