ASMI Turbo Long 306,00

BNP, NLBNPNL28HU4
+ ASMI Turbo Long 306,00 op mijn watchlist
4,551 18:30
+0,286 (+6,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,066 12,461 11,774
12,466 0 +0,366 +3,03%
04 nov 12,500 11,871 11,475
12,505 0 -0,590 -4,73%
05 nov 11,943 12,165 11,562
12,165 0 +0,294 +2,48%
06 nov 12,170 11,355 11,345
12,509 0 -0,810 -6,66%
07 nov 11,620 12,113 11,620
12,349 0 +0,758 +6,68%
08 nov 12,087 11,868 11,399
12,194 0 -0,245 -2,02%
11 nov 11,923 12,243 11,916
12,403 0 +0,375 +3,16%
12 nov 11,999 12,395 11,959
12,687 0 +0,152 +1,24%
13 nov 12,149 12,347 11,854
12,459 0 -0,048 -0,39%
14 nov 12,358 12,961 11,845
13,036 0 +0,614 +4,97%
15 nov 12,808 11,781 11,718
12,808 0 -1,180 -9,10%
18 nov 12,112 11,211 10,734
12,124 0 -0,570 -4,84%
19 nov 11,314 10,998 10,596
11,354 0 -0,213 -1,90%
20 nov 11,120 10,975 10,639
11,315 0 -0,023 -0,21%
21 nov 11,012 11,278 10,620
11,282 0 +0,303 +2,76%
22 nov 11,313 11,727 11,172
11,772 0 +0,449 +3,98%
25 nov 11,487 12,002 11,487
12,192 0 +0,275 +2,35%
26 nov 11,872 11,603 11,450
11,950 0 -0,399 -3,32%
27 nov 11,568 11,133 10,881
11,597 0 -0,470 -4,05%
28 nov 11,318 11,456 11,318
11,969 0 +0,323 +2,90%
29 nov 11,288 11,989 11,212
12,009 0 +0,533 +4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront