ASMI Turbo Long 306,00

BNP, NLBNPNL28HU4
+ ASMI Turbo Long 306,00 op mijn watchlist
5,647 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,397 14,683 14,221
14,804 0 +0,404 +2,83%
03 jan 14,739 14,641 14,115
14,759 0 -0,042 -0,29%
06 jan 14,886 16,482 14,853
16,482 0 +1,841 +12,57%
07 jan 15,939 16,477 15,939
16,882 0 -0,005 -0,03%
08 jan 16,456 15,903 15,901
16,721 0 -0,574 -3,48%
09 jan 16,001 16,016 15,436
16,035 0 +0,113 +0,71%
10 jan 16,049 16,085 15,733
16,253 0 +0,069 +0,43%
13 jan 15,987 15,685 14,865
15,987 0 -0,400 -2,49%
14 jan 15,916 16,007 15,762
16,127 0 +0,322 +2,05%
15 jan 16,063 16,300 15,880
16,835 0 +0,293 +1,83%
16 jan 16,778 17,559 16,778
17,724 0 +1,259 +7,72%
17 jan 17,430 17,462 17,077
17,532 0 -0,097 -0,55%
20 jan 17,371 17,319 17,018
17,441 0 -0,143 -0,82%
21 jan 17,305 17,084 16,858
17,608 0 -0,235 -1,36%
22 jan 17,188 17,818 17,065
17,987 0 +0,734 +4,30%
23 jan 17,785 16,929 16,546
17,914 0 -0,889 -4,99%
24 jan 16,912 16,767 16,462
17,092 0 -0,162 -0,96%
27 jan 16,117 13,079 12,025
16,117 250 -3,688 -22,00%
28 jan 13,332 12,132 11,983
13,614 0 -0,947 -7,24%
29 jan 14,235 12,957 12,771
14,235 0 +0,825 +6,80%
30 jan 13,163 13,691 13,163
13,927 0 +0,734 +5,66%
31 jan 13,800 14,734 13,800
14,883 250 +1,043 +7,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront