ASMI Turbo Long 306,00

BNP, NLBNPNL28HU4
6,089 11:19
-0,709 (-10,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,292 14,169 13,080
14,229 0 -0,565 -3,83%
04 feb 14,336 13,749 13,748
14,432 0 -0,420 -2,96%
05 feb 13,647 13,792 13,236
13,798 0 +0,043 +0,31%
06 feb 13,875 13,923 13,677
13,967 0 +0,131 +0,95%
07 feb 13,955 13,512 13,543
13,974 0 -0,411 -2,95%
10 feb 13,542 14,556 13,530
14,620 0 +1,044 +7,73%
11 feb 14,588 14,797 14,349
14,853 0 +0,241 +1,66%
12 feb 14,741 14,752 14,067
14,760 0 -0,045 -0,30%
13 feb 14,951 15,039 14,462
15,086 0 +0,287 +1,95%
14 feb 15,017 14,937 14,764
15,304 0 -0,102 -0,68%
17 feb 14,815 15,111 14,496
15,111 0 +0,174 +1,16%
18 feb 15,129 14,803 14,669
15,219 0 -0,308 -2,04%
19 feb 14,769 14,885 14,572
14,894 0 +0,082 +0,55%
20 feb 14,541 14,567 14,153
14,951 0 -0,318 -2,14%
21 feb 14,680 14,677 14,391
14,955 0 +0,110 +0,76%
24 feb 14,432 14,599 14,056
14,930 0 -0,078 -0,53%
25 feb 14,177 13,836 13,699
14,219 0 -0,763 -5,23%
26 feb 12,897 13,913 12,637
13,997 0 +0,077 +0,56%
27 feb 13,923 12,430 12,399
13,923 0 -1,483 -10,66%
28 feb 11,709 11,865 11,337
11,902 0 -0,565 -4,55%