ASMI Turbo Long 301,70

BNP, NLBNPNL28HT6
+ ASMI Turbo Long 301,70 op mijn watchlist
4,769 18:30
-1,076 (-18,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,837 12,225 11,641
12,225 0 +0,042 +0,34%
03 dec 12,419 12,215 11,749
12,598 0 -0,010 -0,08%
04 dec 12,221 12,268 12,106
12,616 0 +0,053 +0,43%
05 dec 12,383 11,960 11,532
12,385 0 -0,308 -2,51%
06 dec 11,969 12,427 11,709
12,438 0 +0,467 +3,90%
09 dec 12,292 12,709 12,272
12,795 0 +0,282 +2,27%
10 dec 12,563 12,678 12,473
12,722 0 -0,031 -0,24%
11 dec 12,682 13,016 12,556
13,035 0 +0,338 +2,67%
12 dec 12,968 12,810 12,616
13,036 0 -0,206 -1,58%
13 dec 12,861 12,864 12,693
13,046 0 +0,054 +0,42%
16 dec 13,135 13,665 12,750
13,665 0 +0,801 +6,23%
17 dec 13,668 14,083 13,523
14,227 0 +0,418 +3,06%
18 dec 14,120 15,516 14,081
15,606 0 +1,433 +10,18%
19 dec 14,561 14,412 14,271
14,680 0 -1,104 -7,12%
20 dec 14,184 14,842 14,135
14,842 0 +0,430 +2,98%
23 dec 14,791 14,861 14,431
14,861 0 +0,019 +0,13%
24 dec 14,810 14,972 14,810
14,992 0 +0,111 +0,75%
27 dec 14,896 14,795 14,759
15,229 0 -0,177 -1,18%
30 dec 14,772 14,175 14,086
14,772 0 -0,620 -4,19%
31 dec 14,238 14,473 14,213
14,493 0 +0,298 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront