ASMI Turbo Long 301,70

BNP, NLBNPNL28HT6
+ ASMI Turbo Long 301,70 op mijn watchlist
4,748 18:30
+0,286 (+6,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,248 12,653 11,972
12,658 0 +0,364 +2,96%
04 nov 12,682 12,064 11,682
12,697 0 -0,589 -4,66%
05 nov 12,137 12,357 11,755
12,357 0 +0,293 +2,43%
06 nov 12,362 11,548 11,540
12,692 0 -0,809 -6,55%
07 nov 11,775 12,306 11,775
12,543 0 +0,758 +6,56%
08 nov 12,280 12,061 11,592
12,386 0 -0,245 -1,99%
11 nov 12,116 12,436 12,109
12,596 0 +0,375 +3,11%
12 nov 12,193 12,591 12,150
12,880 0 +0,155 +1,25%
13 nov 12,332 12,540 12,057
12,652 0 -0,051 -0,41%
14 nov 12,466 13,154 12,043
13,229 0 +0,614 +4,90%
15 nov 13,001 11,975 11,931
13,001 0 -1,179 -8,96%
18 nov 12,305 11,404 10,934
12,317 0 -0,571 -4,77%
19 nov 11,508 11,192 10,800
11,564 0 -0,212 -1,86%
20 nov 11,313 11,168 10,828
11,486 0 -0,024 -0,21%
21 nov 11,201 11,471 10,811
11,475 0 +0,303 +2,71%
22 nov 11,507 11,920 11,353
11,966 0 +0,449 +3,91%
25 nov 11,681 12,195 11,681
12,395 0 +0,275 +2,31%
26 nov 12,065 11,796 11,644
12,135 0 -0,399 -3,27%
27 nov 11,754 11,327 11,074
11,795 0 -0,469 -3,98%
28 nov 11,511 11,649 11,511
12,162 0 +0,322 +2,84%
29 nov 11,482 12,183 11,405
12,203 0 +0,534 +4,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront