ASMI Turbo Long 301,70

BNP, NLBNPNL28HT6
+ ASMI Turbo Long 301,70 op mijn watchlist
5,845 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,579 14,877 14,405
14,989 0 +0,404 +2,79%
03 jan 14,934 14,836 14,310
14,955 0 -0,041 -0,28%
06 jan 15,090 16,677 15,048
16,677 0 +1,841 +12,41%
07 jan 16,145 16,672 16,134
17,077 0 -0,005 -0,03%
08 jan 16,650 16,097 16,081
16,931 0 -0,575 -3,45%
09 jan 16,195 16,211 15,656
16,231 0 +0,114 +0,71%
10 jan 16,243 16,280 15,998
16,453 0 +0,069 +0,43%
13 jan 16,182 15,880 15,055
16,182 0 -0,400 -2,46%
14 jan 16,092 16,202 15,963
16,307 0 +0,322 +2,03%
15 jan 16,257 16,495 16,005
16,979 0 +0,293 +1,81%
16 jan 16,872 17,754 16,872
17,892 0 +1,259 +7,63%
17 jan 17,634 17,658 17,267
17,702 0 -0,096 -0,54%
20 jan 17,568 17,515 17,209
17,630 0 -0,143 -0,81%
21 jan 17,506 17,280 17,033
17,803 0 -0,235 -1,34%
22 jan 17,379 18,013 17,245
18,162 0 +0,733 +4,24%
23 jan 17,980 17,124 16,736
18,108 0 -0,889 -4,94%
24 jan 17,107 16,963 16,663
17,292 0 -0,161 -0,94%
27 jan 16,311 13,274 12,216
16,311 0 -3,689 -21,75%
28 jan 13,528 12,328 12,159
13,809 0 -0,946 -7,13%
29 jan 14,111 13,153 12,972
14,560 0 +0,825 +6,69%
30 jan 13,357 13,887 13,357
14,137 0 +0,734 +5,58%
31 jan 13,993 14,930 13,993
15,068 0 +1,043 +7,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront