ASMI Turbo Long 301,70

BNP, NLBNPNL28HT6
+ ASMI Turbo Long 301,70 op mijn watchlist
7,899 18:30
-0,564 (-6,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,027 11,904 11,239
12,099 0 -0,157 -1,30%
04 mrt 11,332 10,112 9,689
11,332 0 -1,792 -15,05%
05 mrt 10,614 10,469 10,287
10,624 0 +0,357 +3,53%
06 mrt 10,677 9,109 9,012
10,713 0 -1,360 -12,99%
07 mrt 9,304 8,992 8,817
9,518 0 -0,117 -1,28%
10 mrt 9,278 7,523 6,955
9,278 250 -1,469 -16,34%
11 mrt 7,956 7,603 7,173
7,998 0 +0,080 +1,06%
12 mrt 7,957 8,847 7,836
8,850 250 +1,244 +16,36%
13 mrt 8,738 8,199 8,073
8,756 0 -0,648 -7,32%
14 mrt 8,277 8,976 8,230
9,012 0 +0,777 +9,48%
17 mrt 8,741 9,033 8,589
9,033 0 +0,057 +0,64%
18 mrt 9,077 8,819 8,617
9,404 0 -0,214 -2,37%
19 mrt 8,835 9,404 8,709
9,520 0 +0,585 +6,63%
20 mrt 9,447 9,098 9,019
9,581 0 -0,306 -3,25%
21 mrt 9,079 8,698 8,357
9,079 0 -0,400 -4,40%
24 mrt 8,957 9,296 8,892
9,301 0 +0,598 +6,88%
25 mrt 9,181 9,218 8,858
9,268 0 -0,078 -0,84%
26 mrt 9,237 8,870 8,870
9,324 0 -0,348 -3,78%
27 mrt 8,864 8,463 8,383
8,879 0 -0,407 -4,59%
28 mrt 8,459 7,899 7,608
8,494 0 -0,564 -6,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront