ASMI Turbo Long 301,70

BNP, NLBNPNL28HT6
+ ASMI Turbo Long 301,70 op mijn watchlist
6,287 11:19
-0,709 (-10,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,489 14,365 13,270
14,441 0 -0,565 -3,78%
04 feb 14,532 13,945 13,945
14,639 0 -0,420 -2,92%
05 feb 13,843 13,988 13,442
13,995 0 +0,043 +0,31%
06 feb 14,069 14,118 13,873
14,162 0 +0,130 +0,93%
07 feb 14,161 13,708 13,566
14,169 0 -0,410 -2,90%
10 feb 13,737 14,752 13,726
14,816 0 +1,044 +7,62%
11 feb 14,779 14,993 14,545
15,039 0 +0,241 +1,63%
12 feb 14,937 14,948 14,288
14,956 0 -0,045 -0,30%
13 feb 15,147 15,234 14,648
15,295 0 +0,286 +1,91%
14 feb 15,204 15,133 14,960
15,485 0 -0,101 -0,66%
17 feb 15,011 15,307 14,697
15,307 0 +0,174 +1,15%
18 feb 15,325 14,999 14,860
15,415 0 -0,308 -2,01%
19 feb 14,964 15,081 14,768
15,089 0 +0,082 +0,55%
20 feb 14,782 14,764 14,319
15,152 0 -0,317 -2,10%
21 feb 14,877 14,873 14,596
15,166 0 +0,109 +0,74%
24 feb 14,739 14,796 14,258
15,127 0 -0,077 -0,52%
25 feb 14,373 14,031 13,896
14,416 0 -0,765 -5,17%
26 feb 13,183 14,110 12,878
14,194 0 +0,079 +0,56%
27 feb 14,128 12,626 12,595
14,128 0 -1,484 -10,52%
28 feb 11,891 12,061 11,633
12,108 0 -0,565 -4,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront