Fugro Booster Long 10,44

BNP, NLBNPNL271M8
+ Fugro Booster Long 10,44 op mijn watchlist
4,360 18:21
-0,080 (-1,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,195 7,070 6,925
7,275 0 -0,210 -2,88%
03 dec 7,065 7,440 7,065
7,440 0 +0,370 +5,23%
04 dec 7,425 7,370 7,325
7,615 0 -0,070 -0,94%
05 dec 7,405 7,500 7,355
7,605 0 +0,130 +1,76%
06 dec 7,485 7,280 7,205
7,515 0 -0,220 -2,93%
09 dec 7,275 7,310 7,175
7,375 0 +0,030 +0,41%
10 dec 7,235 7,070 6,895
7,235 0 -0,240 -3,28%
11 dec 6,995 6,960 6,785
6,995 0 -0,110 -1,56%
12 dec 6,945 6,635 6,595
6,955 0 -0,325 -4,67%
13 dec 6,620 6,675 6,575
6,720 0 +0,040 +0,60%
16 dec 6,615 6,575 6,385
6,635 0 -0,100 -1,50%
17 dec 6,490 6,185 6,085
6,500 0 -0,390 -5,93%
18 dec 6,255 6,700 6,205
6,700 0 +0,515 +8,33%
19 dec 6,540 6,335 6,265
6,540 0 -0,365 -5,45%
20 dec 6,330 6,315 6,005
6,330 0 -0,020 -0,32%
23 dec 6,260 6,210 6,065
6,490 0 -0,105 -1,66%
24 dec 6,270 6,450 6,270
6,500 0 +0,240 +3,86%
27 dec 6,390 6,340 6,330
6,640 0 -0,110 -1,71%
30 dec 6,400 6,300 6,270
6,430 0 -0,040 -0,63%
31 dec 6,340 6,630 6,340
6,670 0 +0,330 +5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront