Fugro Booster Long 10,44

BNP, NLBNPNL271M8
+ Fugro Booster Long 10,44 op mijn watchlist
4,265 14:10
-0,175 (-3,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,640 6,810 6,630
7,000 0 +0,180 +2,71%
03 jan 6,900 6,980 6,890
7,180 0 +0,170 +2,50%
06 jan 7,010 7,260 7,010
7,390 0 +0,280 +4,01%
07 jan 7,250 7,110 7,110
7,430 0 -0,150 -2,07%
08 jan 7,140 6,820 6,810
7,170 0 -0,290 -4,08%
09 jan 6,920 6,730 6,720
6,920 0 -0,090 -1,32%
10 jan 6,740 7,050 6,455
7,085 0 +0,320 +4,75%
13 jan 7,015 7,060 6,895
7,065 0 +0,010 +0,14%
14 jan 7,095 6,595 6,555
7,125 0 -0,465 -6,59%
15 jan 6,610 6,850 6,610
6,850 0 +0,255 +3,87%
16 jan 6,875 6,950 6,695
6,975 0 +0,100 +1,46%
17 jan 6,925 7,060 6,925
7,165 0 +0,110 +1,58%
20 jan 7,045 7,330 7,035
7,555 0 +0,270 +3,82%
21 jan 7,385 6,425 6,075
7,395 0 -0,905 -12,35%
22 jan 6,420 6,295 6,035
6,440 0 -0,130 -2,02%
23 jan 6,300 5,715 5,565
6,300 0 -0,580 -9,21%
24 jan 5,710 5,575 5,435
5,710 0 -0,140 -2,45%
27 jan 5,480 5,455 5,245
5,480 0 -0,120 -2,15%
28 jan 5,440 5,260 5,185
5,455 0 -0,195 -3,57%
29 jan 5,350 5,070 4,925
5,385 0 -0,190 -3,61%
30 jan 5,075 5,425 5,055
5,435 0 +0,355 +7,00%
31 jan 5,470 5,515 5,285
5,600 0 +0,090 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront