Fugro Booster Long 10,44

BNP, NLBNPNL271M8
+ Fugro Booster Long 10,44 op mijn watchlist
4,245 13:25
-0,025 (-0,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,715 7,770 6,805
9,715 0 -3,455 -30,78%
04 nov 7,775 6,800 6,765
8,085 0 -0,970 -12,48%
05 nov 6,815 7,080 6,575
7,155 0 +0,280 +4,12%
06 nov 7,055 6,605 6,325
7,185 0 -0,475 -6,71%
07 nov 6,660 7,360 6,660
7,360 0 +0,755 +11,43%
08 nov 7,325 6,860 6,795
7,335 0 -0,500 -6,79%
11 nov 6,925 6,755 6,755
7,055 0 -0,105 -1,53%
12 nov 6,660 6,145 6,075
6,735 0 -0,610 -9,03%
13 nov 6,140 6,115 5,975
6,225 0 -0,030 -0,49%
14 nov 6,080 6,155 5,995
6,195 0 +0,040 +0,65%
15 nov 6,140 6,175 6,095
6,375 0 +0,020 +0,32%
18 nov 6,805 7,170 6,805
7,195 0 +0,995 +16,11%
19 nov 7,165 6,880 6,605
7,215 0 -0,290 -4,04%
20 nov 6,935 6,940 6,745
7,135 0 +0,060 +0,87%
21 nov 6,955 6,980 6,645
6,980 0 +0,040 +0,58%
22 nov 6,975 6,990 6,705
7,005 0 +0,010 +0,14%
25 nov 7,025 7,090 6,985
7,195 0 +0,100 +1,43%
26 nov 7,065 6,860 6,835
7,165 0 -0,230 -3,24%
27 nov 6,865 6,780 6,625
6,905 0 -0,080 -1,17%
28 nov 6,845 7,270 6,835
7,280 0 +0,490 +7,23%
29 nov 7,265 7,280 7,115
7,445 0 +0,010 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront