Fugro Booster Long 10,44

BNP, NLBNPNL271M8
4,435 08:02
-0,005 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,890 4,960 4,760
5,045 0 -0,555 -10,06%
04 feb 4,995 5,060 4,895
5,130 0 +0,100 +2,02%
05 feb 5,055 4,780 4,645
5,065 0 -0,280 -5,53%
06 feb 4,795 4,390 4,345
4,825 0 -0,390 -8,16%
07 feb 4,435 4,190 4,170
4,515 0 -0,200 -4,56%
10 feb 4,195 4,440 4,165
4,440 0 +0,250 +5,97%