MercadoLibre Turbo Long 840,95

BNP, NLBNPNL1ZEH6
+ MercadoLibre Turbo Long 840,95 op mijn watchlist
9,540 18:30
-0,810 (-7,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,570 11,020 10,990
11,670 0 -0,370 -3,25%
03 dec 11,260 10,970 10,930
11,260 0 -0,050 -0,45%
04 dec 11,010 11,470 10,900
11,500 0 +0,500 +4,56%
05 dec 11,500 11,270 11,210
11,620 0 -0,200 -1,74%
06 dec 11,470 11,240 11,240
11,480 0 -0,030 -0,27%
09 dec 11,080 10,450 10,440
11,160 0 -0,790 -7,03%
10 dec 10,175 10,140 10,090
10,325 0 -0,310 -2,97%
11 dec 10,515 10,620 10,440
10,670 0 +0,480 +4,73%
12 dec 10,670 10,600 10,560
10,790 0 -0,020 -0,19%
13 dec 10,495 10,020 9,850
10,670 0 -0,580 -5,47%
16 dec 9,995 9,690 9,620
10,185 0 -0,330 -3,29%
17 dec 9,715 9,740 9,575
9,890 0 +0,050 +0,52%
18 dec 9,835 9,630 9,590
10,130 0 -0,110 -1,13%
19 dec 9,080 8,590 8,540
9,355 0 -1,040 -10,80%
20 dec 8,420 8,980 8,300
9,010 0 +0,390 +4,54%
23 dec 9,170 9,090 8,990
9,320 0 +0,110 +1,22%
24 dec 9,140 9,140 9,140
9,140 0 +0,050 +0,55%
27 dec 9,150 8,960 8,920
9,415 0 -0,180 -1,97%
30 dec 9,060 8,940 8,780
9,255 0 -0,020 -0,22%
31 dec 8,930 8,930 8,920
8,930 0 -0,010 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront