MercadoLibre Turbo Long 840,95

BNP, NLBNPNL1ZEH6
+ MercadoLibre Turbo Long 840,95 op mijn watchlist
11,610 18:30
-0,290 (-2,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,955 12,650 12,460
13,025 0 +0,120 +0,96%
04 mrt 12,295 11,940 11,480
12,295 0 -0,710 -5,61%
05 mrt 12,055 11,890 11,770
12,255 0 -0,050 -0,42%
06 mrt 12,325 11,860 11,630
12,355 0 -0,030 -0,25%
07 mrt 11,670 10,230 10,150
11,700 0 -1,630 -13,74%
10 mrt 11,210 10,590 10,705
11,230 0 +0,360 +3,52%
11 mrt 10,625 10,640 10,535
10,990 0 +0,050 +0,47%
12 mrt 11,040 10,970 10,850
11,470 0 +0,330 +3,10%
13 mrt 11,060 11,000 10,870
11,320 0 +0,030 +0,27%
14 mrt 11,180 11,290 11,110
11,470 0 +0,290 +2,64%
17 mrt 11,300 11,680 11,260
11,720 0 +0,390 +3,45%
18 mrt 12,000 11,020 10,870
12,110 0 -0,660 -5,65%
19 mrt 11,250 11,530 11,170
11,690 0 +0,510 +4,63%
20 mrt 11,810 11,620 11,600
11,930 0 +0,090 +0,78%
21 mrt 11,810 11,640 11,390
11,810 0 +0,020 +0,17%
24 mrt 12,155 12,460 12,100
12,600 0 +0,820 +7,04%
25 mrt 12,465 12,860 12,425
12,960 0 +0,400 +3,21%
26 mrt 12,945 12,160 12,140
13,135 0 -0,700 -5,44%
27 mrt 11,970 11,900 11,770
12,150 0 -0,260 -2,14%
28 mrt 12,145 11,610 11,530
12,155 0 -0,290 -2,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront