MercadoLibre Turbo Long 840,95

BNP, NLBNPNL1ZEH6
+ MercadoLibre Turbo Long 840,95 op mijn watchlist
10,350 18:30
-0,090 (-0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,990 9,350 8,970
9,520 0 +0,420 +4,70%
03 jan 9,705 10,230 9,655
10,300 0 +0,880 +9,41%
06 jan 10,245 9,650 9,650
10,355 0 -0,580 -5,67%
07 jan 9,775 9,680 9,570
9,925 0 +0,030 +0,31%
08 jan 9,595 9,220 9,170
9,745 0 -0,460 -4,75%
09 jan 9,305 9,435 9,175
9,515 0 +0,215 +2,33%
10 jan 9,315 9,460 9,105
9,550 0 +0,025 +0,26%
13 jan 9,535 9,390 9,250
9,565 0 -0,070 -0,74%
14 jan 9,425 9,380 9,380
9,570 0 -0,010 -0,11%
15 jan 9,445 10,070 9,435
10,150 0 +0,690 +7,36%
16 jan 10,275 10,190 10,020
10,325 0 +0,120 +1,19%
17 jan 10,335 10,360 10,245
10,530 0 +0,170 +1,67%
20 jan 10,235 10,225 10,125
10,365 0 -0,135 -1,30%
21 jan 10,265 10,110 10,020
10,520 0 -0,115 -1,12%
22 jan 10,165 10,040 9,990
10,470 0 -0,070 -0,69%
23 jan 9,935 9,850 9,700
10,025 0 -0,190 -1,89%
24 jan 9,985 10,110 9,865
10,190 0 +0,260 +2,64%
27 jan 9,885 10,150 9,620
10,170 0 +0,040 +0,40%
28 jan 10,175 10,480 9,930
10,550 0 +0,330 +3,25%
29 jan 10,660 10,560 10,400
10,790 0 +0,080 +0,76%
30 jan 10,660 11,260 10,660
11,330 0 +0,700 +6,63%
31 jan 11,210 11,170 11,140
11,380 0 -0,090 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront