MercadoLibre Turbo Long 840,95

BNP, NLBNPNL1ZEH6
+ MercadoLibre Turbo Long 840,95 op mijn watchlist
9,290 15:34
-0,550 (-5,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,710 11,770 11,460
11,810 0 +0,290 +2,53%
04 nov 11,850 11,890 11,740
11,980 0 +0,120 +1,02%
05 nov 11,920 11,790 11,750
11,980 0 -0,100 -0,84%
06 nov 12,585 12,310 11,850
12,595 0 +0,520 +4,41%
07 nov 10,980 9,230 9,150
11,070 0 -3,080 -25,02%
08 nov 9,340 9,880 9,340
9,880 0 +0,650 +7,04%
11 nov 10,325 10,970 10,325
11,120 0 +1,090 +11,03%
12 nov 11,200 11,270 11,040
11,480 0 +0,300 +2,73%
13 nov 11,420 11,000 10,880
11,540 0 -0,270 -2,40%
14 nov 10,980 10,340 10,150
11,040 0 -0,660 -6,00%
15 nov 10,405 10,310 10,200
10,480 0 -0,030 -0,29%
18 nov 10,605 10,670 10,250
10,750 0 +0,360 +3,49%
19 nov 10,820 10,620 10,520
10,840 0 -0,050 -0,47%
20 nov 10,840 10,830 10,720
11,040 0 +0,210 +1,98%
21 nov 10,970 11,030 10,530
11,070 0 +0,200 +1,85%
22 nov 11,380 11,610 11,310
11,610 0 +0,580 +5,26%
25 nov 11,820 12,320 11,810
12,340 0 +0,710 +6,12%
26 nov 12,635 12,740 12,465
12,970 0 +0,420 +3,41%
27 nov 12,715 12,160 12,010
12,815 0 -0,580 -4,55%
28 nov 12,055 12,170 12,035
12,335 0 +0,010 +0,08%
29 nov 12,265 11,390 11,190
12,265 0 -0,780 -6,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront