MercadoLibre Turbo Long 840,95

BNP, NLBNPNL1ZEH6
+ MercadoLibre Turbo Long 840,95 op mijn watchlist
10,440 18:30
+0,130 (+1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,700 10,580 10,085
10,750 0 -0,590 -5,28%
04 feb 10,930 11,210 10,750
11,240 0 +0,630 +5,95%
05 feb 11,240 11,290 11,120
11,380 0 +0,080 +0,71%
06 feb 11,490 11,840 11,370
11,860 0 +0,550 +4,87%
07 feb 11,805 11,630 11,630
11,980 0 -0,210 -1,77%
10 feb 11,775 11,980 11,775
12,070 0 +0,350 +3,01%
11 feb 12,155 12,150 11,955
12,360 0 +0,170 +1,42%
12 feb 12,095 11,880 11,680
12,175 0 -0,270 -2,22%
13 feb 11,845 11,780 11,730
11,895 0 -0,100 -0,84%
14 feb 12,245 12,270 12,020
12,360 0 +0,490 +4,16%
17 feb 12,685 12,440 12,350
12,685 0 +0,170 +1,39%
18 feb 12,665 12,470 12,190
12,675 0 +0,030 +0,24%
19 feb 12,555 12,360 12,290
12,635 0 -0,110 -0,88%
20 feb 12,295 12,260 11,960
12,395 0 -0,100 -0,81%
21 feb 14,855 14,360 13,870
15,425 0 +2,100 +17,13%
24 feb 14,130 13,560 13,550
14,420 0 -0,800 -5,57%
25 feb 13,720 13,110 12,760
13,770 0 -0,450 -3,32%
26 feb 13,250 13,230 13,070
13,410 0 +0,120 +0,92%
27 feb 13,510 13,040 12,980
13,760 0 -0,190 -1,44%
28 feb 12,885 12,530 12,245
12,935 0 -0,510 -3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront