PROSUS Turbo Long 18,80

BNP, NLBNPNL1QT73
+ PROSUS Turbo Long 18,80 op mijn watchlist
5,526 11:29
-0,074 (-1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,660 4,675 4,555
4,715 0 +0,030 +0,65%
03 jan 4,640 4,665 4,595
4,675 0 -0,010 -0,21%
06 jan 4,670 4,015 3,975
4,745 0 -0,650 -13,93%
07 jan 3,930 3,865 3,805
4,000 0 -0,150 -3,74%
08 jan 3,810 3,765 3,735
3,895 0 -0,100 -2,59%
09 jan 3,840 3,825 3,775
3,855 0 +0,060 +1,59%
10 jan 3,820 3,635 3,595
3,820 0 -0,190 -4,97%
13 jan 3,565 3,560 3,465
3,565 0 -0,075 -2,06%
14 jan 3,680 3,665 3,605
3,700 0 +0,105 +2,95%
15 jan 3,690 3,825 3,690
3,855 0 +0,160 +4,37%
16 jan 3,835 3,785 3,725
3,835 0 -0,040 -1,05%
17 jan 3,780 3,915 3,775
3,925 0 +0,130 +3,43%
20 jan 3,970 3,935 3,915
4,035 0 +0,020 +0,51%
21 jan 3,910 3,905 3,835
3,920 0 -0,030 -0,76%
22 jan 3,896 3,891 3,811
3,903 0 -0,014 -0,36%
23 jan 3,876 3,895 3,803
3,896 0 +0,004 +0,10%
24 jan 3,950 4,005 3,925
4,012 0 +0,110 +2,82%
27 jan 3,934 3,944 3,863
4,006 0 -0,061 -1,52%
28 jan 3,934 4,039 3,934
4,094 0 +0,095 +2,41%
29 jan 4,191 4,181 4,117
4,218 0 +0,142 +3,52%
30 jan 4,198 4,224 4,107
4,250 0 +0,043 +1,03%
31 jan 4,225 4,308 4,225
4,412 0 +0,084 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront