PROSUS Turbo Long 18,80

BNP, NLBNPNL1QT73
+ PROSUS Turbo Long 18,80 op mijn watchlist
4,215 11:14
-0,153 (-3,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,725 4,875 4,655
4,965 0 +0,180 +3,83%
03 dec 4,925 4,845 4,785
4,985 0 -0,030 -0,62%
04 dec 4,840 4,835 4,775
4,865 0 -0,010 -0,21%
05 dec 4,800 5,020 4,800
5,055 0 +0,185 +3,83%
06 dec 5,035 5,060 4,965
5,070 0 +0,040 +0,80%
09 dec 5,085 5,280 5,075
5,285 200 +0,220 +4,35%
10 dec 5,225 5,130 5,025
5,225 0 -0,150 -2,84%
11 dec 5,105 5,210 5,075
5,215 0 +0,080 +1,56%
12 dec 5,305 5,190 5,145
5,305 0 -0,020 -0,38%
13 dec 5,155 5,160 5,065
5,235 0 -0,030 -0,58%
16 dec 5,065 5,070 5,015
5,085 0 -0,090 -1,74%
17 dec 5,045 5,090 4,995
5,105 0 +0,020 +0,39%
18 dec 5,095 5,000 4,955
5,125 0 -0,090 -1,77%
19 dec 4,995 4,970 4,905
4,995 0 -0,030 -0,60%
20 dec 4,985 5,020 4,815
5,020 0 +0,050 +1,01%
23 dec 4,950 4,875 4,755
4,950 0 -0,145 -2,89%
24 dec 4,890 4,765 4,745
4,890 0 -0,110 -2,26%
27 dec 4,810 4,765 4,725
4,835 0 0,000 0,00%
30 dec 4,760 4,555 4,545
4,760 0 -0,210 -4,41%
31 dec 4,585 4,645 4,585
4,645 0 +0,090 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront