PROSUS Turbo Long 18,80

BNP, NLBNPNL1QT73
+ PROSUS Turbo Long 18,80 op mijn watchlist
5,486 18:30
-0,051 (-0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,073 4,270 4,073
4,311 0 -0,038 -0,88%
04 feb 4,417 4,475 4,364
4,511 0 +0,205 +4,80%
05 feb 4,396 4,440 4,330
4,493 0 -0,035 -0,78%
06 feb 4,475 4,602 4,475
4,643 0 +0,162 +3,65%
07 feb 4,627 4,682 4,623
4,795 0 +0,080 +1,74%
10 feb 4,695 4,947 4,695
4,972 0 +0,265 +5,66%
11 feb 4,812 4,909 4,787
4,910 0 -0,038 -0,77%
12 feb 5,032 5,046 4,941
5,062 0 +0,137 +2,79%
13 feb 5,083 5,145 4,996
5,169 0 +0,099 +1,96%
14 feb 5,569 5,574 5,540
5,752 0 +0,429 +8,34%
17 feb 5,786 5,897 5,777
5,927 0 +0,323 +5,79%
18 feb 5,923 5,947 5,923
6,172 0 +0,050 +0,85%
19 feb 5,911 5,856 5,854
6,057 0 -0,091 -1,53%
20 feb 5,781 6,025 5,724
6,164 0 +0,169 +2,89%
21 feb 6,236 6,246 6,157
6,280 0 +0,221 +3,67%
24 feb 5,631 5,435 5,341
5,631 0 -0,811 -12,98%
25 feb 5,337 5,417 5,337
5,438 0 -0,018 -0,33%
26 feb 5,620 5,607 5,526
5,648 0 +0,190 +3,51%
27 feb 5,643 5,634 5,491
5,643 0 +0,027 +0,48%
28 feb 5,351 5,374 5,305
5,414 0 -0,260 -4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront