PROSUS Turbo Long 18,80

BNP, NLBNPNL1QT73
+ PROSUS Turbo Long 18,80 op mijn watchlist
5,645 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,448 5,422 5,343
5,452 0 +0,048 +0,89%
04 mrt 5,364 5,494 5,301
5,494 0 +0,072 +1,33%
05 mrt 5,686 5,671 5,600
5,745 0 +0,177 +3,22%
06 mrt 6,066 6,037 6,017
6,260 0 +0,366 +6,45%
07 mrt 6,022 5,866 5,756
6,045 0 -0,171 -2,83%
10 mrt 5,709 5,559 5,524
5,723 0 -0,307 -5,23%
11 mrt 5,545 5,501 5,465
5,645 0 -0,058 -1,04%
12 mrt 5,534 5,442 5,415
5,616 0 -0,059 -1,07%
13 mrt 5,344 5,475 5,338
5,544 0 +0,033 +0,61%
14 mrt 5,704 5,693 5,643
5,736 0 +0,218 +3,98%
17 mrt 5,661 5,869 5,640
5,882 0 +0,176 +3,09%
18 mrt 5,911 5,933 5,911
6,169 0 +0,064 +1,09%
19 mrt 5,953 6,101 5,920
6,263 0 +0,168 +2,83%
20 mrt 5,721 5,521 5,494
5,787 0 -0,580 -9,51%
21 mrt 5,483 5,664 5,436
5,702 0 +0,143 +2,59%
24 mrt 5,725 5,684 5,620
5,734 0 +0,020 +0,35%
25 mrt 5,561 5,645 5,489
5,673 0 -0,039 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront