SHELL PLC Turbo Long 18,60

BNP, NLBNPNL1M1J3
+ SHELL PLC Turbo Long 18,60 op mijn watchlist
1,227 18:30
-0,264 (-17,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,365 1,345 1,321
1,372 0 -0,025 -1,82%
03 dec 1,358 1,397 1,349
1,400 0 +0,052 +3,87%
04 dec 1,395 1,355 1,349
1,403 0 -0,042 -3,01%
05 dec 1,332 1,337 1,303
1,337 0 -0,018 -1,33%
06 dec 1,314 1,291 1,274
1,323 0 -0,046 -3,44%
09 dec 1,301 1,372 1,301
1,383 0 +0,081 +6,27%
10 dec 1,341 1,358 1,340
1,367 0 -0,014 -1,02%
11 dec 1,364 1,349 1,316
1,370 0 -0,009 -0,66%
12 dec 1,361 1,360 1,322
1,375 0 +0,011 +0,82%
13 dec 1,348 1,323 1,297
1,353 0 -0,037 -2,72%
16 dec 1,296 1,275 1,267
1,301 0 -0,048 -3,63%
17 dec 1,263 1,230 1,203
1,264 0 -0,045 -3,53%
18 dec 1,223 1,249 1,220
1,256 0 +0,019 +1,54%
19 dec 1,217 1,206 1,197
1,232 0 -0,043 -3,44%
20 dec 1,185 1,201 1,155
1,215 0 -0,005 -0,41%
23 dec 1,237 1,214 1,172
1,237 0 +0,013 +1,08%
24 dec 1,230 1,220 1,216
1,233 0 +0,006 +0,49%
27 dec 1,227 1,245 1,218
1,263 0 +0,025 +2,05%
30 dec 1,229 1,240 1,223
1,247 150 -0,005 -0,40%
31 dec 1,244 1,277 1,244
1,283 0 +0,037 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront