SHELL PLC Turbo Long 18,60

BNP, NLBNPNL1M1J3
+ SHELL PLC Turbo Long 18,60 op mijn watchlist
1,491 18:10
-0,149 (-9,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,293 1,360 1,288
1,375 0 +0,083 +6,50%
03 jan 1,369 1,421 1,363
1,422 0 +0,061 +4,49%
06 jan 1,409 1,418 1,382
1,426 0 -0,003 -0,21%
07 jan 1,408 1,477 1,401
1,477 0 +0,059 +4,16%
08 jan 1,415 1,413 1,355
1,419 0 -0,064 -4,33%
09 jan 1,403 1,444 1,402
1,444 0 +0,031 +2,19%
10 jan 1,401 1,458 1,401
1,479 0 +0,014 +0,97%
13 jan 1,453 1,471 1,430
1,484 0 +0,013 +0,89%
14 jan 1,470 1,479 1,429
1,480 0 +0,008 +0,54%
15 jan 1,471 1,494 1,452
1,500 0 +0,015 +1,01%
16 jan 1,484 1,505 1,469
1,505 0 +0,011 +0,74%
17 jan 1,495 1,525 1,495
1,530 0 +0,020 +1,33%
20 jan 1,527 1,518 1,493
1,530 0 -0,007 -0,46%
21 jan 1,515 1,491 1,463
1,517 0 -0,027 -1,78%
22 jan 1,477 1,478 1,446
1,487 0 -0,013 -0,87%
23 jan 1,445 1,480 1,445
1,484 0 +0,002 +0,14%
24 jan 1,471 1,404 1,383
1,471 0 -0,076 -5,14%
27 jan 1,367 1,367 1,345
1,382 0 -0,037 -2,64%
28 jan 1,363 1,364 1,347
1,382 0 -0,003 -0,22%
29 jan 1,343 1,369 1,327
1,392 0 +0,005 +0,37%
30 jan 1,377 1,478 1,377
1,482 0 +0,109 +7,96%
31 jan 1,471 1,474 1,454
1,493 0 -0,004 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront