SHELL PLC Turbo Long 18,60

BNP, NLBNPNL1M1J3
+ SHELL PLC Turbo Long 18,60 op mijn watchlist
1,654 18:30
-0,056 (-3,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,532 1,557 1,523
1,557 0 +0,033 +2,17%
04 mrt 1,441 1,439 1,378
1,441 1.250 -0,118 -7,58%
05 mrt 1,431 1,355 1,328
1,433 0 -0,084 -5,84%
06 mrt 1,380 1,342 1,302
1,388 0 -0,013 -0,96%
07 mrt 1,354 1,374 1,325
1,376 0 +0,032 +2,38%
10 mrt 1,366 1,379 1,352
1,390 0 +0,005 +0,36%
11 mrt 1,370 1,346 1,332
1,381 0 -0,033 -2,39%
12 mrt 1,366 1,378 1,316
1,382 0 +0,032 +2,38%
13 mrt 1,388 1,427 1,368
1,437 0 +0,049 +3,56%
14 mrt 1,434 1,452 1,388
1,453 0 +0,025 +1,75%
17 mrt 1,450 1,504 1,441
1,506 0 +0,052 +3,58%
18 mrt 1,513 1,522 1,491
1,523 0 +0,018 +1,20%
19 mrt 1,526 1,590 1,526
1,592 0 +0,068 +4,47%
20 mrt 1,579 1,607 1,568
1,610 0 +0,017 +1,07%
21 mrt 1,621 1,581 1,553
1,621 0 -0,026 -1,62%
24 mrt 1,582 1,586 1,548
1,593 0 +0,005 +0,32%
25 mrt 1,605 1,635 1,605
1,656 0 +0,049 +3,09%
26 mrt 1,649 1,686 1,624
1,704 0 +0,051 +3,12%
27 mrt 1,693 1,710 1,650
1,723 0 +0,024 +1,42%
28 mrt 1,685 1,654 1,629
1,686 0 -0,056 -3,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront